| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:34:41 PM | 4.190 | 0 |
| 2024-08-09 | 4:34:25 PM | 4.190 | 0 |
| 2024-08-09 | 3:34:44 PM | 4.190 | 0 |
| 2024-08-09 | 2:34:39 PM | 4.190 | 0 |
| 2024-08-09 | 1:34:46 PM | 4.200 | 0 |
| 2024-08-09 | 12:34:46 PM | 4.200 | 0 |
| 2024-08-09 | 11:34:25 AM | 4.200 | 0 |
| 2024-08-09 | 10:34:44 AM | 4.200 | 0 |
| 2024-08-09 | 9:34:44 AM | 4.200 | 0 |
| 2024-08-08 | 9:34:17 PM | 4.180 | 0 |
| 2024-08-08 | 8:34:29 PM | 4.190 | 0 |
| 2024-08-08 | 7:35:10 PM | 4.190 | 0 |
| 2024-08-08 | 6:34:39 PM | 4.180 | 0 |