| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 21:34:14 | 14.850 | 0 |
| 03/07/2024 | 20:34:23 | 14.850 | 0 |
| 03/07/2024 | 19:34:49 | 14.870 | 0 |
| 03/07/2024 | 18:34:15 | 14.850 | 0 |
| 03/07/2024 | 16:34:31 | 14.850 | 0 |
| 03/07/2024 | 15:34:23 | 14.840 | 0 |
| 03/07/2024 | 14:34:24 | 14.880 | 0 |
| 03/07/2024 | 13:34:15 | 14.910 | 0 |
| 03/07/2024 | 12:34:24 | 14.850 | 0 |
| 03/07/2024 | 11:34:32 | 14.850 | 0 |
| 03/07/2024 | 10:34:15 | 14.880 | 0 |
| 03/07/2024 | 9:34:13 | 14.840 | 0 |
| 03/07/2024 | 8:34:12 | 14.490 | 0 |