| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 21:34:16 | 6.860 | 0 |
| 18/07/2024 | 20:34:16 | 6.860 | 0 |
| 18/07/2024 | 19:34:58 | 6.860 | 0 |
| 18/07/2024 | 18:34:28 | 6.860 | 0 |
| 18/07/2024 | 16:34:22 | 6.870 | 0 |
| 18/07/2024 | 15:34:23 | 6.870 | 0 |
| 18/07/2024 | 14:34:16 | 6.870 | 0 |
| 18/07/2024 | 13:34:30 | 6.870 | 0 |
| 18/07/2024 | 12:34:13 | 6.870 | 0 |
| 18/07/2024 | 11:34:33 | 6.870 | 0 |
| 18/07/2024 | 10:34:13 | 6.870 | 0 |
| 18/07/2024 | 09:34:27 | 6.870 | 0 |
| 18/07/2024 | 08:34:06 | 6.860 | 0 |