| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 10:34:25 AM | 7.020 | 0 |
| 11/4/2024 | 9:34:24 AM | 7.020 | 0 |
| 11/4/2024 | 8:34:09 AM | 7.010 | 0 |
| 11/1/2024 | 9:34:16 PM | 7.000 | 0 |
| 11/1/2024 | 8:34:20 PM | 7.000 | 0 |
| 11/1/2024 | 7:34:44 PM | 7.000 | 0 |
| 11/1/2024 | 6:34:18 PM | 7.000 | 0 |
| 11/1/2024 | 4:34:22 PM | 7.010 | 0 |
| 11/1/2024 | 3:34:14 PM | 7.010 | 0 |
| 11/1/2024 | 2:34:12 PM | 7.010 | 0 |
| 11/1/2024 | 1:34:31 PM | 7.010 | 0 |
| 11/1/2024 | 12:34:22 PM | 7.010 | 0 |
| 11/1/2024 | 11:34:30 AM | 7.010 | 0 |