| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 21:34:16 | 6.890 | 0 |
| 22/08/2024 | 20:34:19 | 6.890 | 0 |
| 22/08/2024 | 19:34:45 | 6.890 | 0 |
| 22/08/2024 | 18:34:17 | 6.890 | 0 |
| 22/08/2024 | 16:34:19 | 6.890 | 0 |
| 22/08/2024 | 15:34:21 | 6.890 | 0 |
| 22/08/2024 | 14:34:20 | 6.890 | 0 |
| 22/08/2024 | 13:34:13 | 6.890 | 0 |
| 22/08/2024 | 12:34:18 | 6.890 | 0 |
| 22/08/2024 | 11:34:25 | 6.890 | 0 |
| 22/08/2024 | 10:34:15 | 6.890 | 0 |
| 22/08/2024 | 09:34:23 | 6.890 | 0 |
| 22/08/2024 | 08:34:06 | 6.890 | 0 |