| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:42 PM | 26.000 | 0 |
| 2024-08-07 | 8:34:25 PM | 26.010 | 0 |
| 2024-08-07 | 7:35:24 PM | 25.990 | 0 |
| 2024-08-07 | 6:34:17 PM | 26.030 | 0 |
| 2024-08-07 | 4:34:19 PM | 25.950 | 0 |
| 2024-08-07 | 3:34:23 PM | 26.060 | 0 |
| 2024-08-07 | 2:34:27 PM | 26.020 | 0 |
| 2024-08-07 | 1:34:42 PM | 26.030 | 0 |
| 2024-08-07 | 12:34:42 PM | 25.950 | 0 |
| 2024-08-07 | 11:34:22 AM | 25.910 | 0 |
| 2024-08-07 | 10:34:41 AM | 25.890 | 0 |
| 2024-08-07 | 9:34:47 AM | 26.060 | 0 |
| 2024-08-07 | 8:34:09 AM | 26.260 | 0 |