| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:16 PM | 25.830 | 0 |
| 2024-08-09 | 8:34:34 PM | 25.830 | 0 |
| 2024-08-09 | 7:35:04 PM | 25.810 | 0 |
| 2024-08-09 | 6:34:19 PM | 25.820 | 0 |
| 2024-08-09 | 4:34:29 PM | 25.700 | 0 |
| 2024-08-09 | 3:34:46 PM | 25.710 | 0 |
| 2024-08-09 | 2:34:41 PM | 25.810 | 0 |
| 2024-08-09 | 1:34:46 PM | 25.810 | 0 |
| 2024-08-09 | 12:34:47 PM | 25.860 | 0 |
| 2024-08-09 | 11:34:26 AM | 25.880 | 0 |
| 2024-08-09 | 10:34:45 AM | 25.840 | 0 |
| 2024-08-09 | 9:34:44 AM | 25.870 | 0 |
| 2024-08-09 | 8:34:09 AM | 25.930 | 0 |