| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:34:22 PM | 26.460 | 0 |
| 7/11/2024 | 8:34:29 PM | 26.450 | 0 |
| 7/11/2024 | 7:35:23 PM | 26.450 | 0 |
| 7/11/2024 | 6:34:41 PM | 26.460 | 0 |
| 7/11/2024 | 4:34:53 PM | 26.450 | 0 |
| 7/11/2024 | 3:34:22 PM | 26.440 | 0 |
| 7/11/2024 | 2:34:51 PM | 26.460 | 0 |
| 7/11/2024 | 1:34:46 PM | 26.430 | 0 |
| 7/11/2024 | 12:34:41 PM | 26.440 | 0 |
| 7/11/2024 | 11:34:25 AM | 26.420 | 0 |
| 7/11/2024 | 10:34:37 AM | 26.370 | 0 |
| 7/11/2024 | 9:34:46 AM | 26.380 | 0 |
| 7/11/2024 | 8:34:10 AM | 26.380 | 0 |