| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:13 PM | 4.960 | 0 |
| 2024-08-05 | 6:34:17 PM | 4.940 | 0 |
| 2024-08-05 | 4:34:20 PM | 4.930 | 0 |
| 2024-08-05 | 3:34:44 PM | 4.900 | 0 |
| 2024-08-05 | 2:34:49 PM | 4.880 | 0 |
| 2024-08-05 | 1:34:37 PM | 4.910 | 0 |
| 2024-08-05 | 12:34:40 PM | 4.940 | 0 |
| 2024-08-05 | 11:34:37 AM | 4.940 | 0 |
| 2024-08-05 | 10:34:42 AM | 4.930 | 0 |
| 2024-08-05 | 9:34:24 AM | 4.950 | 0 |