| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:35:13 PM | 5.120 | 0 |
| 2024-09-11 | 6:34:28 PM | 5.110 | 0 |
| 2024-09-11 | 4:34:17 PM | 5.110 | 0 |
| 2024-09-11 | 3:34:38 PM | 5.150 | 0 |
| 2024-09-11 | 2:34:22 PM | 5.140 | 0 |
| 2024-09-11 | 1:34:43 PM | 5.160 | 0 |
| 2024-09-11 | 12:34:23 PM | 5.150 | 0 |
| 2024-09-11 | 11:34:25 AM | 5.140 | 0 |
| 2024-09-11 | 10:34:46 AM | 5.160 | 0 |
| 2024-09-11 | 9:34:26 AM | 5.170 | 0 |
| 2024-09-10 | 9:34:16 PM | 5.120 | 0 |
| 2024-09-10 | 8:34:40 PM | 5.120 | 0 |
| 2024-09-10 | 6:34:19 PM | 5.110 | 0 |