| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:28 PM | 5.160 | 0 |
| 2024-09-13 | 7:35:08 PM | 5.160 | 0 |
| 2024-09-13 | 6:34:44 PM | 5.160 | 0 |
| 2024-09-13 | 4:34:36 PM | 5.190 | 0 |
| 2024-09-13 | 3:34:45 PM | 5.170 | 0 |
| 2024-09-13 | 2:34:42 PM | 5.180 | 0 |
| 2024-09-13 | 1:34:30 PM | 5.170 | 0 |
| 2024-09-13 | 12:34:48 PM | 5.170 | 0 |
| 2024-09-13 | 11:34:41 AM | 5.160 | 0 |
| 2024-09-13 | 10:34:39 AM | 5.170 | 0 |
| 2024-09-13 | 9:34:37 AM | 5.170 | 0 |
| 2024-09-12 | 9:34:21 PM | 5.140 | 0 |
| 2024-09-12 | 8:34:33 PM | 5.140 | 0 |