| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:04:29 AM | 8.040 | 0 |
| 2024-07-30 | 10:34:45 AM | 8.070 | 0 |
| 2024-07-30 | 10:04:38 AM | 8.040 | 0 |
| 2024-07-30 | 9:34:43 AM | 8.030 | 0 |
| 2024-07-30 | 9:04:38 AM | 8.040 | 0 |
| 2024-07-30 | 8:34:27 AM | 8.130 | 0 |
| 2024-07-29 | 9:34:42 PM | 8.040 | 0 |
| 2024-07-29 | 9:04:36 PM | 8.050 | 0 |
| 2024-07-29 | 8:34:56 PM | 8.030 | 0 |
| 2024-07-29 | 8:04:21 PM | 8.050 | 0 |
| 2024-07-29 | 7:34:36 PM | 8.050 | 0 |
| 2024-07-29 | 7:04:30 PM | 8.060 | 0 |
| 2024-07-29 | 6:34:56 PM | 8.060 | 0 |