| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 19:35:02 | 4,090 | 0 |
| 08.10.2024 | 19:04:35 | 4,100 | 0 |
| 08.10.2024 | 18:35:20 | 4,090 | 0 |
| 08.10.2024 | 18:04:22 | 4,100 | 0 |
| 08.10.2024 | 17:04:55 | 4,180 | 0 |
| 08.10.2024 | 16:35:04 | 4,170 | 0 |
| 08.10.2024 | 16:04:33 | 4,190 | 0 |
| 08.10.2024 | 15:35:15 | 4,190 | 0 |
| 08.10.2024 | 15:04:26 | 4,190 | 0 |
| 08.10.2024 | 14:35:21 | 4,200 | 0 |
| 08.10.2024 | 14:04:39 | 4,170 | 0 |
| 08.10.2024 | 13:35:29 | 4,200 | 0 |
| 08.10.2024 | 13:08:31 | 4,200 | 0 |