| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 16:35:10 | 3,740 | 0 |
| 06.09.2024 | 16:04:41 | 3,740 | 0 |
| 06.09.2024 | 15:35:21 | 3,690 | 0 |
| 06.09.2024 | 15:04:36 | 3,710 | 0 |
| 06.09.2024 | 14:35:02 | 3,760 | 0 |
| 06.09.2024 | 14:04:30 | 3,740 | 0 |
| 06.09.2024 | 13:35:16 | 3,720 | 0 |
| 06.09.2024 | 13:08:47 | 3,690 | 0 |
| 06.09.2024 | 12:35:22 | 3,760 | 0 |
| 06.09.2024 | 12:04:55 | 3,770 | 0 |
| 06.09.2024 | 11:35:24 | 3,800 | 0 |
| 06.09.2024 | 11:04:32 | 3,790 | 0 |
| 06.09.2024 | 10:34:59 | 3,780 | 0 |