| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:26 PM | 4.030 | 0 |
| 2024-07-30 | 2:04:49 PM | 4.040 | 0 |
| 2024-07-30 | 1:34:48 PM | 4.040 | 0 |
| 2024-07-30 | 1:08:30 PM | 4.040 | 0 |
| 2024-07-30 | 12:35:09 PM | 4.030 | 0 |
| 2024-07-30 | 12:04:24 PM | 4.040 | 0 |
| 2024-07-30 | 11:35:13 AM | 4.050 | 0 |
| 2024-07-30 | 11:04:40 AM | 4.060 | 0 |
| 2024-07-30 | 10:35:07 AM | 4.050 | 0 |
| 2024-07-30 | 10:04:53 AM | 4.050 | 0 |
| 2024-07-30 | 9:35:02 AM | 4.070 | 0 |
| 2024-07-30 | 9:04:53 AM | 4.070 | 0 |
| 2024-07-30 | 8:34:33 AM | 4.050 | 0 |