| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:15 PM | 3.320 | 0 |
| 2024-08-05 | 6:34:17 PM | 3.320 | 0 |
| 2024-08-05 | 4:34:21 PM | 3.330 | 0 |
| 2024-08-05 | 3:34:44 PM | 3.330 | 0 |
| 2024-08-05 | 2:34:49 PM | 3.320 | 0 |
| 2024-08-05 | 1:34:36 PM | 3.340 | 0 |
| 2024-08-05 | 12:34:40 PM | 3.340 | 0 |
| 2024-08-05 | 11:34:36 AM | 3.340 | 0 |
| 2024-08-05 | 10:34:42 AM | 3.340 | 0 |
| 2024-08-05 | 9:34:23 AM | 3.350 | 0 |