| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:34:41 PM | 3.400 | 0 |
| 2024-10-14 | 1:34:15 PM | 3.410 | 0 |
| 2024-10-14 | 12:34:45 PM | 3.410 | 0 |
| 2024-10-14 | 11:34:26 AM | 3.410 | 0 |
| 2024-10-14 | 10:34:39 AM | 3.410 | 0 |
| 2024-10-14 | 9:34:20 AM | 3.410 | 0 |
| 2024-10-11 | 9:34:27 PM | 3.390 | 0 |
| 2024-10-11 | 8:34:35 PM | 3.390 | 0 |
| 2024-10-11 | 7:35:23 PM | 3.390 | 0 |
| 2024-10-11 | 6:34:40 PM | 3.390 | 0 |
| 2024-10-11 | 4:34:43 PM | 3.410 | 0 |
| 2024-10-11 | 3:34:43 PM | 3.410 | 0 |
| 2024-10-11 | 2:34:35 PM | 3.410 | 0 |