| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:34:38 PM | 3.380 | 0 |
| 2024-09-11 | 2:34:21 PM | 3.380 | 0 |
| 2024-09-11 | 1:34:42 PM | 3.380 | 0 |
| 2024-09-11 | 12:34:23 PM | 3.380 | 0 |
| 2024-09-11 | 11:34:24 AM | 3.380 | 0 |
| 2024-09-11 | 10:34:46 AM | 3.380 | 0 |
| 2024-09-11 | 9:34:26 AM | 3.380 | 0 |
| 2024-09-10 | 9:34:16 PM | 3.360 | 0 |
| 2024-09-10 | 8:34:39 PM | 3.360 | 0 |
| 2024-09-10 | 6:34:19 PM | 3.360 | 0 |
| 2024-09-10 | 4:34:18 PM | 3.370 | 0 |
| 2024-09-10 | 3:34:19 PM | 3.380 | 0 |
| 2024-09-10 | 2:34:22 PM | 3.380 | 0 |