| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:12 AM | 13.680 | 0 |
| 2024-07-30 | 9:00:01 AM | 13.640 | 0 |
| 2024-07-29 | 9:40:12 PM | 13.690 | 0 |
| 2024-07-29 | 7:40:14 PM | 13.690 | 0 |
| 2024-07-29 | 5:40:17 PM | 13.690 | 0 |
| 2024-07-29 | 3:40:20 PM | 13.690 | 0 |
| 2024-07-29 | 1:40:17 PM | 13.700 | 0 |
| 2024-07-29 | 11:40:13 AM | 13.700 | 0 |
| 2024-07-29 | 9:40:15 AM | 13.690 | 0 |
| 2024-07-29 | 9:00:01 AM | 13.680 | 0 |