| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:40:20 PM | 14.110 | 0 |
| 2024-10-11 | 11:40:06 AM | 14.100 | 0 |
| 2024-10-11 | 9:40:09 AM | 14.090 | 0 |
| 2024-10-11 | 9:00:07 AM | 14.080 | 0 |
| 2024-10-10 | 9:40:02 PM | 14.100 | 0 |
| 2024-10-10 | 7:40:01 PM | 14.100 | 0 |
| 2024-10-10 | 5:40:03 PM | 14.100 | 0 |
| 2024-10-10 | 3:40:03 PM | 14.100 | 0 |
| 2024-10-10 | 1:40:10 PM | 14.100 | 0 |
| 2024-10-10 | 11:40:02 AM | 14.100 | 0 |
| 2024-10-10 | 9:40:05 AM | 14.110 | 0 |
| 2024-10-10 | 9:00:20 AM | 14.110 | 0 |
| 2024-10-09 | 9:40:00 PM | 14.100 | 0 |