| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:48:10 PM | 5.58 | 0 |
| 2024-10-09 | 2:44:18 PM | 5.64 | 0 |
| 2024-10-09 | 1:43:24 PM | 5.63 | 0 |
| 2024-10-09 | 11:41:53 AM | 5.62 | 0 |
| 2024-10-09 | 8:36:56 AM | 5.50 | 0 |
| 2024-10-08 | 9:39:54 PM | 5.52 | 0 |
| 2024-10-08 | 8:40:00 PM | 5.52 | 0 |
| 2024-10-08 | 7:41:39 PM | 5.47 | 0 |
| 2024-10-08 | 6:41:34 PM | 5.50 | 0 |
| 2024-10-08 | 5:42:56 PM | 5.46 | 0 |
| 2024-10-08 | 4:43:50 PM | 5.40 | 0 |
| 2024-10-08 | 3:51:31 PM | 5.39 | 0 |
| 2024-10-08 | 2:49:10 PM | 5.66 | 0 |