| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:44:35 PM | 5.81 | 0 |
| 2024-07-24 | 4:45:14 PM | 5.86 | 0 |
| 2024-07-24 | 3:49:35 PM | 5.77 | 0 |
| 2024-07-24 | 2:46:50 PM | 5.54 | 0 |
| 2024-07-24 | 1:46:57 PM | 5.53 | 0 |
| 2024-07-24 | 11:42:50 AM | 5.49 | 0 |
| 2024-07-24 | 8:51:49 AM | 5.52 | 0 |
| 2024-07-23 | 9:45:46 PM | 5.46 | 0 |
| 2024-07-23 | 8:45:51 PM | 5.41 | 0 |
| 2024-07-23 | 7:45:54 PM | 5.44 | 0 |
| 2024-07-23 | 6:45:58 PM | 5.43 | 0 |
| 2024-07-23 | 5:47:01 PM | 5.35 | 0 |
| 2024-07-23 | 4:47:39 PM | 5.40 | 0 |