| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:51:53 AM | 5.90 | 0 |
| 2024-08-12 | 9:45:18 PM | 5.94 | 0 |
| 2024-08-12 | 8:45:40 PM | 5.98 | 0 |
| 2024-08-12 | 7:45:37 PM | 5.97 | 0 |
| 2024-08-12 | 6:45:34 PM | 5.94 | 0 |
| 2024-08-12 | 5:46:28 PM | 6.00 | 0 |
| 2024-08-12 | 4:48:58 PM | 5.96 | 0 |
| 2024-08-12 | 3:47:35 PM | 5.83 | 0 |
| 2024-08-12 | 2:46:21 PM | 5.67 | 0 |
| 2024-08-12 | 1:45:29 PM | 5.67 | 0 |
| 2024-08-12 | 11:43:49 AM | 5.66 | 0 |
| 2024-08-12 | 8:52:43 AM | 5.63 | 0 |