| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:43:20 PM | 5.89 | 0 |
| 2024-07-29 | 7:43:20 PM | 5.92 | 0 |
| 2024-07-29 | 6:43:12 PM | 5.89 | 0 |
| 2024-07-29 | 5:43:52 PM | 5.99 | 0 |
| 2024-07-29 | 4:44:56 PM | 5.98 | 0 |
| 2024-07-29 | 3:48:51 PM | 6.01 | 0 |
| 2024-07-29 | 2:46:27 PM | 6.03 | 0 |
| 2024-07-29 | 1:46:09 PM | 6.03 | 0 |
| 2024-07-29 | 11:42:41 AM | 6.04 | 0 |
| 2024-07-29 | 8:51:39 AM | 6.00 | 0 |
| 2024-07-26 | 9:43:14 PM | 6.16 | 0 |
| 2024-07-26 | 8:43:13 PM | 6.12 | 0 |
| 2024-07-26 | 7:43:13 PM | 6.10 | 0 |