| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:14 PM | 6.16 | 0 |
| 2024-07-26 | 8:43:13 PM | 6.12 | 0 |
| 2024-07-26 | 7:43:13 PM | 6.10 | 0 |
| 2024-07-26 | 6:43:01 PM | 6.10 | 0 |
| 2024-07-26 | 5:44:21 PM | 6.07 | 0 |
| 2024-07-26 | 4:44:38 PM | 6.03 | 0 |
| 2024-07-26 | 3:51:55 PM | 6.06 | 0 |
| 2024-07-26 | 2:46:04 PM | 6.08 | 0 |
| 2024-07-26 | 1:45:27 PM | 6.07 | 0 |
| 2024-07-26 | 11:43:05 AM | 6.11 | 0 |
| 2024-07-26 | 8:52:38 AM | 6.09 | 0 |
| 2024-07-25 | 9:44:32 PM | 6.10 | 0 |
| 2024-07-25 | 8:44:37 PM | 6.10 | 0 |