| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:44:01 PM | 3.79 | 0 |
| 2024-10-04 | 8:43:39 PM | 3.86 | 0 |
| 2024-10-04 | 7:43:42 PM | 3.86 | 0 |
| 2024-10-04 | 6:43:47 PM | 3.81 | 0 |
| 2024-10-04 | 5:45:22 PM | 3.88 | 0 |
| 2024-10-04 | 4:45:26 PM | 3.83 | 0 |
| 2024-10-04 | 3:50:58 PM | 3.77 | 0 |
| 2024-10-04 | 2:47:38 PM | 4.07 | 0 |
| 2024-10-04 | 1:47:32 PM | 4.09 | 0 |
| 2024-10-04 | 11:44:47 AM | 4.09 | 0 |
| 2024-10-04 | 8:52:54 AM | 4.09 | 0 |
| 2024-10-03 | 9:43:20 PM | 4.19 | 0 |
| 2024-10-03 | 8:43:25 PM | 4.23 | 0 |