| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:35:16 PM | 132.05 | 0 |
| 2024-07-29 | 4:58:08 PM | 132.35 | 0 |
| 2024-07-29 | 3:36:22 PM | 131.45 | 0 |
| 2024-07-29 | 2:10:21 PM | 132.20 | 0 |
| 2024-07-29 | 1:05:15 PM | 131.95 | 0 |
| 2024-07-29 | 12:12:08 PM | 131.75 | 0 |
| 2024-07-29 | 10:50:09 AM | 131.65 | 0 |
| 2024-07-29 | 10:10:17 AM | 131.60 | 0 |
| 2024-07-29 | 9:10:11 AM | 131.65 | 0 |
| 2024-07-29 | 8:12:46 AM | 131.70 | 0 |
| 2024-07-26 | 8:08:16 PM | 131.00 | 0 |
| 2024-07-26 | 6:35:19 PM | 131.30 | 0 |
| 2024-07-26 | 4:58:08 PM | 130.20 | 0 |