| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:08:13 PM | 128.60 | 0 |
| 7/5/2024 | 6:35:20 PM | 128.20 | 0 |
| 7/5/2024 | 4:58:09 PM | 128.70 | 0 |
| 7/5/2024 | 3:36:22 PM | 128.90 | 0 |
| 7/5/2024 | 2:10:21 PM | 128.60 | 0 |
| 7/5/2024 | 1:05:16 PM | 128.65 | 0 |
| 7/5/2024 | 12:12:09 PM | 128.60 | 0 |
| 7/5/2024 | 10:50:05 AM | 128.75 | 0 |
| 7/5/2024 | 10:10:18 AM | 128.60 | 0 |
| 7/5/2024 | 9:10:11 AM | 128.90 | 0 |
| 7/5/2024 | 8:07:24 AM | 128.85 | 0 |
| 7/4/2024 | 8:08:20 PM | 128.95 | 0 |
| 7/4/2024 | 6:35:20 PM | 129.00 | 0 |