| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:25:07 PM | 20.450 | 0 |
| 2024-10-15 | 12:40:08 PM | 20.450 | 0 |
| 2024-10-15 | 11:55:07 AM | 20.450 | 0 |
| 2024-10-15 | 10:55:07 AM | 20.450 | 0 |
| 2024-10-15 | 10:22:02 AM | 20.450 | 0 |
| 2024-10-15 | 9:51:06 AM | 20.450 | 0 |
| 2024-10-15 | 9:17:07 AM | 20.550 | 0 |
| 2024-10-15 | 8:08:59 AM | 20.550 | 0 |