| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:55:07 AM | 20.400 | 0 |
| 2024-10-16 | 10:55:07 AM | 20.400 | 0 |
| 2024-10-16 | 10:22:07 AM | 20.400 | 0 |
| 2024-10-16 | 9:51:08 AM | 20.400 | 0 |
| 2024-10-16 | 9:17:08 AM | 20.500 | 0 |
| 2024-10-16 | 8:08:04 AM | 20.400 | 0 |
| 2024-10-15 | 7:33:07 PM | 20.300 | 0 |
| 2024-10-15 | 6:42:07 PM | 20.250 | 0 |
| 2024-10-15 | 5:55:07 PM | 20.250 | 0 |
| 2024-10-15 | 5:11:07 PM | 20.450 | 0 |
| 2024-10-15 | 4:38:08 PM | 20.450 | 0 |
| 2024-10-15 | 3:44:07 PM | 20.450 | 0 |
| 2024-10-15 | 2:15:08 PM | 20.450 | 0 |