| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:22:03 AM | 20.450 | 0 |
| 2024-10-17 | 9:51:10 AM | 20.450 | 0 |
| 2024-10-17 | 9:17:05 AM | 20.450 | 0 |
| 2024-10-17 | 8:11:31 AM | 20.500 | 0 |
| 2024-10-16 | 7:33:07 PM | 20.500 | 0 |
| 2024-10-16 | 6:42:07 PM | 20.500 | 0 |
| 2024-10-16 | 5:55:01 PM | 20.500 | 0 |
| 2024-10-16 | 5:11:05 PM | 20.400 | 0 |
| 2024-10-16 | 4:38:05 PM | 20.400 | 0 |
| 2024-10-16 | 3:44:03 PM | 20.400 | 0 |
| 2024-10-16 | 2:15:03 PM | 20.450 | 0 |
| 2024-10-16 | 1:25:06 PM | 20.450 | 0 |
| 2024-10-16 | 12:40:08 PM | 20.400 | 0 |