| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:38:03 PM | 2.520 | 0 |
| 2024-07-16 | 8:37:52 PM | 2.550 | 0 |
| 2024-07-16 | 7:21:30 PM | 2.540 | 0 |
| 2024-07-16 | 6:06:51 PM | 2.560 | 0 |
| 2024-07-16 | 4:58:28 PM | 2.600 | 0 |
| 2024-07-16 | 3:49:44 PM | 2.680 | 0 |
| 2024-07-16 | 2:47:13 PM | 2.640 | 0 |
| 2024-07-16 | 1:36:57 PM | 2.650 | 0 |
| 2024-07-16 | 12:25:15 PM | 2.650 | 0 |
| 2024-07-16 | 11:11:33 AM | 2.680 | 0 |
| 2024-07-16 | 9:58:24 AM | 2.700 | 0 |
| 2024-07-16 | 9:55:38 AM | 2.680 | 0 |
| 2024-07-16 | 8:58:39 AM | 2.680 | 0 |