| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:41:25 PM | 593.260 | 0 |
| 2024-11-11 | 3:11:29 PM | 592.760 | 0 |
| 2024-11-11 | 2:04:43 PM | 592.760 | 0 |
| 2024-11-11 | 1:03:23 PM | 592.770 | 0 |
| 2024-11-11 | 11:56:50 AM | 591.890 | 0 |
| 2024-11-11 | 10:50:48 AM | 593.580 | 0 |
| 2024-11-11 | 9:49:50 AM | 594.040 | 0 |
| 2024-11-11 | 9:15:39 AM | 593.090 | 0 |
| 2024-11-11 | 8:52:39 AM | 586.440 | 0 |