| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 17:57:24 | 626,710 | 0 |
| 31.07.2024 | 16:51:35 | 627,290 | 0 |
| 31.07.2024 | 16:45:10 | 627,510 | 0 |
| 31.07.2024 | 15:39:04 | 629,120 | 0 |
| 31.07.2024 | 14:38:06 | 630,680 | 0 |
| 31.07.2024 | 13:22:34 | 630,430 | 0 |
| 31.07.2024 | 12:16:42 | 630,590 | 0 |
| 31.07.2024 | 11:09:11 | 629,610 | 0 |
| 31.07.2024 | 09:55:16 | 630,790 | 0 |
| 31.07.2024 | 08:24:04 | 629,160 | 0 |
| 30.07.2024 | 16:45:41 | 627,760 | 0 |
| 30.07.2024 | 15:31:13 | 630,560 | 0 |
| 30.07.2024 | 14:23:21 | 629,840 | 0 |