| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:42:26 | 594.780 | 0 |
| 06.09.2024 | 20:59:27 | 594.850 | 0 |
| 06.09.2024 | 19:47:07 | 596.010 | 0 |
| 06.09.2024 | 18:38:18 | 597.600 | 0 |
| 06.09.2024 | 18:04:31 | 597.930 | 0 |
| 06.09.2024 | 17:37:04 | 598.130 | 0 |
| 06.09.2024 | 16:30:15 | 601.520 | 0 |
| 06.09.2024 | 15:51:12 | 605.470 | 0 |
| 06.09.2024 | 15:26:44 | 603.730 | 0 |
| 06.09.2024 | 14:50:55 | 604.580 | 0 |
| 06.09.2024 | 14:14:37 | 602.040 | 0 |
| 06.09.2024 | 13:06:51 | 602.610 | 0 |
| 06.09.2024 | 11:59:20 | 604.030 | 0 |