| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:55:19 PM | 8.220 | 0 |
| 2024-11-08 | 6:53:18 PM | 8.210 | 0 |
| 2024-11-08 | 5:43:08 PM | 8.230 | 0 |
| 2024-11-08 | 4:42:38 PM | 8.180 | 0 |
| 2024-11-08 | 3:39:00 PM | 8.050 | 0 |
| 2024-11-08 | 3:05:36 PM | 7.890 | 0 |
| 2024-11-08 | 2:23:58 PM | 7.850 | 0 |
| 2024-11-08 | 1:08:27 PM | 7.870 | 0 |
| 2024-11-08 | 12:22:16 PM | 7.830 | 0 |
| 2024-11-08 | 11:58:40 AM | 7.850 | 0 |
| 2024-11-08 | 10:58:26 AM | 7.850 | 0 |
| 2024-11-08 | 9:51:38 AM | 7.830 | 0 |
| 2024-11-08 | 9:45:13 AM | 7.810 | 0 |