| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:36:05 PM | 8.050 | 0 |
| 2024-11-12 | 1:27:22 PM | 8.050 | 0 |
| 2024-11-12 | 12:13:45 PM | 8.080 | 0 |
| 2024-11-12 | 11:08:59 AM | 8.010 | 0 |
| 2024-11-12 | 9:52:35 AM | 8.020 | 0 |
| 2024-11-12 | 9:39:24 AM | 8.020 | 0 |
| 2024-11-12 | 9:34:21 AM | 8.010 | 0 |
| 2024-11-12 | 9:26:10 AM | 7.970 | 0 |
| 2024-11-12 | 8:48:37 AM | 7.950 | 0 |
| 2024-11-11 | 9:38:08 PM | 7.980 | 0 |
| 2024-11-11 | 9:21:46 PM | 8.040 | 0 |
| 2024-11-11 | 8:14:22 PM | 8.030 | 0 |
| 2024-11-11 | 7:06:43 PM | 8.040 | 0 |