| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:54:37 AM | 4.180 | 0 |
| 2024-07-29 | 9:41:24 PM | 4.170 | 0 |
| 2024-07-29 | 9:00:22 PM | 4.180 | 0 |
| 2024-07-29 | 7:49:43 PM | 4.170 | 0 |
| 2024-07-29 | 6:34:00 PM | 4.160 | 0 |
| 2024-07-29 | 5:27:09 PM | 4.160 | 0 |
| 2024-07-29 | 4:25:58 PM | 4.120 | 0 |
| 2024-07-29 | 3:22:56 PM | 4.190 | 0 |
| 2024-07-29 | 2:16:58 PM | 4.250 | 0 |
| 2024-07-29 | 1:13:12 PM | 4.250 | 0 |
| 2024-07-29 | 12:10:43 PM | 4.230 | 0 |
| 2024-07-29 | 11:08:11 AM | 4.160 | 0 |
| 2024-07-29 | 9:52:38 AM | 4.190 | 0 |