| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 12:21:17 | 9.390 | 0 |
| 13/09/2024 | 11:50:37 | 9.470 | 0 |
| 13/09/2024 | 11:21:10 | 9.560 | 0 |
| 13/09/2024 | 10:50:41 | 9.590 | 0 |
| 13/09/2024 | 10:21:02 | 9.610 | 0 |
| 13/09/2024 | 09:50:34 | 9.630 | 0 |
| 13/09/2024 | 09:21:06 | 9.480 | 0 |
| 13/09/2024 | 08:21:00 | 9.580 | 0 |
| 12/09/2024 | 21:50:32 | 9.550 | 0 |
| 12/09/2024 | 21:20:36 | 9.660 | 0 |
| 12/09/2024 | 20:50:32 | 9.570 | 0 |
| 12/09/2024 | 20:21:01 | 9.560 | 0 |
| 12/09/2024 | 19:50:35 | 9.640 | 0 |