| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:21:05 PM | 10.040 | 0 |
| 2024-10-15 | 7:05:29 PM | 10.070 | 0 |
| 2024-10-15 | 6:50:32 PM | 10.000 | 0 |
| 2024-10-15 | 6:35:31 PM | 10.060 | 0 |
| 2024-10-15 | 6:20:30 PM | 10.040 | 0 |
| 2024-10-15 | 6:05:32 PM | 9.990 | 0 |
| 2024-10-15 | 5:50:41 PM | 10.000 | 0 |
| 2024-10-15 | 5:21:12 PM | 10.260 | 0 |
| 2024-10-15 | 5:05:31 PM | 10.130 | 0 |
| 2024-10-15 | 4:50:40 PM | 10.170 | 0 |
| 2024-10-15 | 4:35:36 PM | 10.080 | 0 |
| 2024-10-15 | 4:20:29 PM | 10.220 | 0 |
| 2024-10-15 | 4:05:19 PM | 10.280 | 0 |