| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:05:18 PM | 6.630 | 0 |
| 2024-08-09 | 4:50:46 PM | 6.590 | 0 |
| 2024-08-09 | 4:35:32 PM | 6.540 | 0 |
| 2024-08-09 | 4:20:16 PM | 6.640 | 0 |
| 2024-08-09 | 4:05:32 PM | 6.660 | 0 |
| 2024-08-09 | 3:50:49 PM | 6.550 | 0 |
| 2024-08-09 | 3:35:32 PM | 6.600 | 0 |
| 2024-08-09 | 3:20:24 PM | 6.570 | 0 |
| 2024-08-09 | 2:50:43 PM | 6.540 | 0 |
| 2024-08-09 | 2:21:25 PM | 6.630 | 0 |
| 2024-08-09 | 1:50:44 PM | 6.640 | 0 |
| 2024-08-09 | 1:21:14 PM | 6.670 | 0 |
| 2024-08-09 | 12:50:33 PM | 6.670 | 0 |