| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:50:43 PM | 1.940 | 0 |
| 2024-09-04 | 2:21:18 PM | 1.950 | 0 |
| 2024-09-04 | 1:50:46 PM | 1.950 | 0 |
| 2024-09-04 | 1:21:19 PM | 1.940 | 0 |
| 2024-09-04 | 12:50:44 PM | 1.950 | 0 |
| 2024-09-04 | 12:21:21 PM | 1.950 | 0 |
| 2024-09-04 | 11:50:38 AM | 1.950 | 0 |
| 2024-09-04 | 11:21:09 AM | 1.950 | 0 |
| 2024-09-04 | 10:50:39 AM | 1.950 | 0 |
| 2024-09-04 | 10:21:07 AM | 1.950 | 0 |
| 2024-09-04 | 9:50:44 AM | 1.950 | 0 |
| 2024-09-04 | 9:21:11 AM | 1.960 | 0 |
| 2024-09-04 | 8:50:36 AM | 1.950 | 0 |