| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:20:31 PM | 1.680 | 0 |
| 2024-09-02 | 2:50:48 PM | 1.680 | 0 |
| 2024-09-02 | 2:21:15 PM | 1.670 | 0 |
| 2024-09-02 | 1:50:45 PM | 1.670 | 0 |
| 2024-09-02 | 1:21:21 PM | 1.670 | 0 |
| 2024-09-02 | 12:50:39 PM | 1.670 | 0 |
| 2024-09-02 | 12:21:17 PM | 1.670 | 0 |
| 2024-09-02 | 11:50:38 AM | 1.680 | 0 |
| 2024-09-02 | 11:21:20 AM | 1.670 | 0 |
| 2024-09-02 | 10:50:46 AM | 1.670 | 0 |
| 2024-09-02 | 10:21:14 AM | 1.670 | 0 |
| 2024-09-02 | 9:50:46 AM | 1.670 | 0 |
| 2024-09-02 | 9:21:16 AM | 1.660 | 0 |