| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:50:37 PM | 1.530 | 0 |
| 2024-10-09 | 5:35:17 PM | 1.530 | 0 |
| 2024-10-09 | 5:21:09 PM | 1.520 | 0 |
| 2024-10-09 | 5:05:32 PM | 1.520 | 0 |
| 2024-10-09 | 4:50:36 PM | 1.510 | 0 |
| 2024-10-09 | 4:35:23 PM | 1.490 | 0 |
| 2024-10-09 | 4:20:21 PM | 1.500 | 0 |
| 2024-10-09 | 4:05:14 PM | 1.540 | 0 |
| 2024-10-09 | 3:50:38 PM | 1.550 | 0 |
| 2024-10-09 | 3:35:27 PM | 1.520 | 0 |
| 2024-10-09 | 3:20:24 PM | 1.480 | 0 |
| 2024-10-09 | 2:50:40 PM | 1.480 | 0 |
| 2024-10-09 | 2:21:14 PM | 1.480 | 0 |