| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:50:39 PM | 1.670 | 0 |
| 2024-09-02 | 12:21:17 PM | 1.670 | 0 |
| 2024-09-02 | 11:50:38 AM | 1.680 | 0 |
| 2024-09-02 | 11:21:20 AM | 1.670 | 0 |
| 2024-09-02 | 10:50:46 AM | 1.670 | 0 |
| 2024-09-02 | 10:21:14 AM | 1.670 | 0 |
| 2024-09-02 | 9:50:46 AM | 1.670 | 0 |
| 2024-09-02 | 9:21:16 AM | 1.660 | 0 |
| 2024-09-02 | 8:50:42 AM | 1.670 | 0 |
| 2024-09-02 | 8:20:59 AM | 1.670 | 0 |