| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:21:13 PM | 1.520 | 0 |
| 2024-08-28 | 5:05:21 PM | 1.530 | 0 |
| 2024-08-28 | 4:50:34 PM | 1.530 | 0 |
| 2024-08-28 | 4:35:32 PM | 1.540 | 0 |
| 2024-08-28 | 4:20:27 PM | 1.540 | 0 |
| 2024-08-28 | 4:05:16 PM | 1.540 | 0 |
| 2024-08-28 | 3:50:45 PM | 1.530 | 0 |
| 2024-08-28 | 3:35:29 PM | 1.510 | 0 |
| 2024-08-28 | 3:20:17 PM | 1.510 | 0 |
| 2024-08-28 | 2:50:42 PM | 1.510 | 0 |
| 2024-08-28 | 1:50:36 PM | 1.510 | 0 |
| 2024-08-28 | 1:21:02 PM | 1.510 | 0 |
| 2024-08-28 | 12:50:35 PM | 1.510 | 0 |