| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:09 PM | 1.030 | 0 |
| 2024-08-30 | 5:05:21 PM | 1.030 | 0 |
| 2024-08-30 | 4:50:36 PM | 1.030 | 0 |
| 2024-08-30 | 4:35:33 PM | 1.020 | 0 |
| 2024-08-30 | 4:20:24 PM | 1.030 | 0 |
| 2024-08-30 | 4:05:14 PM | 1.030 | 0 |
| 2024-08-30 | 3:50:35 PM | 1.040 | 0 |
| 2024-08-30 | 3:35:35 PM | 1.050 | 0 |
| 2024-08-30 | 3:20:18 PM | 1.070 | 0 |
| 2024-08-30 | 2:50:33 PM | 1.080 | 0 |
| 2024-08-30 | 2:21:06 PM | 1.080 | 0 |
| 2024-08-30 | 1:50:35 PM | 1.070 | 0 |
| 2024-08-30 | 1:21:04 PM | 1.080 | 0 |