| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:20:55 PM | 2.130 | 0 |
| 2024-07-22 | 12:50:31 PM | 2.140 | 0 |
| 2024-07-22 | 12:20:57 PM | 2.130 | 0 |
| 2024-07-22 | 11:50:38 AM | 2.140 | 0 |
| 2024-07-22 | 11:20:59 AM | 2.130 | 0 |
| 2024-07-22 | 10:50:43 AM | 2.140 | 0 |
| 2024-07-22 | 10:20:48 AM | 2.130 | 0 |
| 2024-07-22 | 9:50:29 AM | 2.130 | 0 |
| 2024-07-22 | 9:20:51 AM | 2.130 | 0 |
| 2024-07-22 | 8:50:34 AM | 2.130 | 0 |
| 2024-07-22 | 8:20:43 AM | 2.130 | 0 |