| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:17 PM | 1.080 | 0 |
| 2024-07-25 | 6:05:17 PM | 1.090 | 0 |
| 2024-07-25 | 5:50:35 PM | 1.100 | 0 |
| 2024-07-25 | 5:35:17 PM | 1.090 | 0 |
| 2024-07-25 | 5:21:04 PM | 1.090 | 0 |
| 2024-07-25 | 5:05:25 PM | 1.100 | 0 |
| 2024-07-25 | 4:50:31 PM | 1.100 | 0 |
| 2024-07-25 | 4:35:25 PM | 1.130 | 0 |
| 2024-07-25 | 4:20:18 PM | 1.170 | 0 |
| 2024-07-25 | 4:05:12 PM | 1.140 | 0 |
| 2024-07-25 | 3:50:31 PM | 1.110 | 0 |
| 2024-07-25 | 3:35:30 PM | 1.120 | 0 |
| 2024-07-25 | 3:20:16 PM | 1.090 | 0 |