| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:03 PM | 0.290 | 0 |
| 2024-10-04 | 5:05:22 PM | 0.280 | 0 |
| 2024-10-04 | 4:50:38 PM | 0.280 | 0 |
| 2024-10-04 | 4:35:27 PM | 0.280 | 0 |
| 2024-10-04 | 4:20:16 PM | 0.280 | 0 |
| 2024-10-04 | 4:05:16 PM | 0.270 | 0 |
| 2024-10-04 | 3:50:41 PM | 0.280 | 0 |
| 2024-10-04 | 3:35:30 PM | 0.270 | 0 |
| 2024-10-04 | 3:20:21 PM | 0.270 | 0 |
| 2024-10-04 | 2:50:36 PM | 0.270 | 0 |
| 2024-10-04 | 2:20:55 PM | 0.260 | 0 |
| 2024-10-04 | 1:50:28 PM | 0.260 | 0 |
| 2024-10-04 | 1:20:58 PM | 0.260 | 0 |