| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:50:31 PM | 0.520 | 0 |
| 2024-08-30 | 12:21:05 PM | 0.520 | 0 |
| 2024-08-30 | 11:50:45 AM | 0.520 | 0 |
| 2024-08-30 | 11:21:07 AM | 0.520 | 0 |
| 2024-08-30 | 10:50:42 AM | 0.510 | 0 |
| 2024-08-30 | 10:20:58 AM | 0.520 | 0 |
| 2024-08-30 | 8:50:37 AM | 0.510 | 0 |
| 2024-08-30 | 8:20:52 AM | 0.520 | 0 |
| 2024-08-29 | 9:50:33 PM | 0.520 | 0 |
| 2024-08-29 | 9:20:34 PM | 0.540 | 0 |
| 2024-08-29 | 8:50:28 PM | 0.530 | 0 |
| 2024-08-29 | 8:20:48 PM | 0.520 | 0 |
| 2024-08-29 | 7:50:27 PM | 0.510 | 0 |