| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 11:50:43 | 0.810 | 0 |
| 27/08/2024 | 11:20:56 | 0.810 | 0 |
| 27/08/2024 | 10:50:38 | 0.810 | 0 |
| 27/08/2024 | 10:20:56 | 0.810 | 0 |
| 27/08/2024 | 09:50:35 | 0.810 | 0 |
| 27/08/2024 | 09:20:56 | 0.810 | 0 |
| 27/08/2024 | 08:50:40 | 0.810 | 0 |
| 27/08/2024 | 08:20:42 | 0.810 | 0 |
| 26/08/2024 | 21:50:29 | 0.800 | 0 |
| 26/08/2024 | 21:20:32 | 0.810 | 0 |
| 26/08/2024 | 20:50:32 | 0.810 | 0 |
| 26/08/2024 | 20:20:46 | 0.820 | 0 |
| 26/08/2024 | 19:50:27 | 0.820 | 0 |