| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:42 PM | 0.570 | 0 |
| 2024-07-31 | 3:35:28 PM | 0.560 | 0 |
| 2024-07-31 | 3:20:30 PM | 0.570 | 0 |
| 2024-07-31 | 2:50:46 PM | 0.560 | 0 |
| 2024-07-31 | 2:21:22 PM | 0.560 | 0 |
| 2024-07-31 | 1:50:43 PM | 0.560 | 0 |
| 2024-07-31 | 1:21:12 PM | 0.560 | 0 |
| 2024-07-31 | 12:50:46 PM | 0.560 | 0 |
| 2024-07-31 | 12:21:16 PM | 0.560 | 0 |
| 2024-07-31 | 11:50:45 AM | 0.560 | 0 |
| 2024-07-31 | 11:21:25 AM | 0.560 | 0 |
| 2024-07-31 | 10:50:34 AM | 0.560 | 0 |
| 2024-07-31 | 10:21:06 AM | 0.570 | 0 |