| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:29 PM | 0.220 | 0 |
| 2024-07-09 | 9:20:35 PM | 0.230 | 0 |
| 2024-07-09 | 8:50:35 PM | 0.230 | 0 |
| 2024-07-09 | 8:21:00 PM | 0.230 | 0 |
| 2024-07-09 | 7:50:33 PM | 0.230 | 0 |
| 2024-07-09 | 7:21:03 PM | 0.230 | 0 |
| 2024-07-09 | 7:05:27 PM | 0.230 | 0 |
| 2024-07-09 | 6:50:31 PM | 0.230 | 0 |
| 2024-07-09 | 6:35:27 PM | 0.220 | 0 |
| 2024-07-09 | 6:20:27 PM | 0.220 | 0 |
| 2024-07-09 | 6:05:26 PM | 0.220 | 0 |
| 2024-07-09 | 5:50:32 PM | 0.220 | 0 |
| 2024-07-09 | 5:35:25 PM | 0.220 | 0 |