| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:38 PM | 0.590 | 0 |
| 2024-07-31 | 6:50:35 PM | 0.590 | 0 |
| 2024-07-31 | 6:35:39 PM | 0.590 | 0 |
| 2024-07-31 | 6:20:30 PM | 0.590 | 0 |
| 2024-07-31 | 6:05:25 PM | 0.580 | 0 |
| 2024-07-31 | 5:50:34 PM | 0.580 | 0 |
| 2024-07-31 | 5:35:28 PM | 0.590 | 0 |
| 2024-07-31 | 5:21:19 PM | 0.580 | 0 |
| 2024-07-31 | 5:05:33 PM | 0.580 | 0 |
| 2024-07-31 | 4:50:47 PM | 0.580 | 0 |
| 2024-07-31 | 4:35:38 PM | 0.580 | 0 |
| 2024-07-31 | 4:20:16 PM | 0.580 | 0 |
| 2024-07-31 | 4:05:19 PM | 0.570 | 0 |